Historical Mutual Fund NAV of Franklin India Pension Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 197.729 |
| 30-04-2024 | 197.6136 |
| 29-04-2024 | 197.6044 |
| 26-04-2024 | 197.0865 |
| 25-04-2024 | 197.0638 |
| 24-04-2024 | 196.2801 |
| 23-04-2024 | 195.956 |
| 22-04-2024 | 195.8146 |
| 19-04-2024 | 194.924 |
| 18-04-2024 | 194.7252 |
| 16-04-2024 | 195.2041 |
| 15-04-2024 | 195.5054 |
| 12-04-2024 | 196.408 |
| 10-04-2024 | 197.1425 |
| 09-04-2024 | 196.6278 |
| 08-04-2024 | 196.415 |
| 05-04-2024 | 195.9095 |
| 04-04-2024 | 195.5871 |
| 03-04-2024 | 195.3701 |
| 02-04-2024 | 195.3182 |
| 01-04-2024 | 195.1312 |
| 31-03-2024 | 194.2 |
| 28-03-2024 | 194.1715 |
| 27-03-2024 | 193.6035 |
| 26-03-2024 | 193.4504 |
| 22-03-2024 | 193.3197 |
| 21-03-2024 | 192.908 |
| 20-03-2024 | 191.9215 |
| 19-03-2024 | 191.7258 |
| 18-03-2024 | 192.5304 |
| 15-03-2024 | 192.3722 |
| 14-03-2024 | 192.6388 |
| 13-03-2024 | 191.7912 |
| 12-03-2024 | 193.685 |
| 11-03-2024 | 194.073 |
| 07-03-2024 | 194.8177 |
| 06-03-2024 | 194.6407 |
| 05-03-2024 | 194.6633 |
| 04-03-2024 | 194.785 |
| 01-03-2024 | 194.4116 |
| 29-02-2024 | 193.4305 |
| 28-02-2024 | 193.1235 |
| 27-02-2024 | 193.7455 |
| 26-02-2024 | 193.6227 |
| 23-02-2024 | 193.8968 |
| 22-02-2024 | 193.7125 |
| 21-02-2024 | 193.0972 |
| 20-02-2024 | 193.4599 |
| 19-02-2024 | 193.1176 |
| 16-02-2024 | 192.682 |
| 15-02-2024 | 191.9691 |
| 14-02-2024 | 191.5622 |
| 13-02-2024 | 190.9539 |
| 12-02-2024 | 190.5083 |
| 09-02-2024 | 191.1613 |
| 08-02-2024 | 191.1175 |
| 07-02-2024 | 191.2813 |
| 06-02-2024 | 191.2096 |
| 05-02-2024 | 190.5039 |
| 02-02-2024 | 190.7145 |
| 01-02-2024 | 190.4084 |
| 31-01-2024 | 190.5453 |
| 30-01-2024 | 189.6168 |
| 29-01-2024 | 190.0477 |
| 25-01-2024 | 189.0005 |
| 24-01-2024 | 189.2314 |
| 23-01-2024 | 188.2201 |
| 19-01-2024 | 189.5835 |
| 18-01-2024 | 188.8221 |
| 17-01-2024 | 188.9815 |
| 16-01-2024 | 190.2847 |
| 15-01-2024 | 190.4551 |
| 12-01-2024 | 189.8861 |
| 11-01-2024 | 189.0933 |
| 10-01-2024 | 188.9036 |
| 09-01-2024 | 188.6811 |
| 08-01-2024 | 188.4672 |
| 05-01-2024 | 189.1021 |
| 04-01-2024 | 188.9653 |
| 03-01-2024 | 188.1454 |
| 02-01-2024 | 188.4507 |
| 01-01-2024 | 188.736 |
| 29-12-2023 | 188.5979 |
| 28-12-2023 | 188.4275 |
| 27-12-2023 | 188.0789 |
| 26-12-2023 | 187.5078 |
| 22-12-2023 | 187.0687 |
| 21-12-2023 | 186.5198 |
| 20-12-2023 | 185.9158 |
| 19-12-2023 | 187.2937 |
| 18-12-2023 | 187.1704 |
| 15-12-2023 | 186.9922 |
| 14-12-2023 | 186.0251 |
| 13-12-2023 | 185.0173 |
| 12-12-2023 | 184.6804 |
| 11-12-2023 | 185.1648 |
| 08-12-2023 | 184.8219 |
| 07-12-2023 | 184.7335 |
| 06-12-2023 | 184.6352 |
| 05-12-2023 | 184.1107 |
| 04-12-2023 | 183.8844 |
| 01-12-2023 | 182.522 |
| 30-11-2023 | 182.0062 |
| 29-11-2023 | 181.4613 |
| 28-11-2023 | 180.7339 |
| 24-11-2023 | 180.3301 |
| 23-11-2023 | 180.2857 |
| 22-11-2023 | 180.2861 |
| 21-11-2023 | 180.2536 |
| 20-11-2023 | 180.1737 |
| 17-11-2023 | 180.2736 |
| 16-11-2023 | 180.2124 |
| 15-11-2023 | 179.9863 |
| 13-11-2023 | 179.0779 |
| 10-11-2023 | 178.8117 |
| 09-11-2023 | 178.7158 |
| 08-11-2023 | 178.7565 |
| 07-11-2023 | 178.5966 |
| 06-11-2023 | 178.284 |
| 03-11-2023 | 177.4234 |
| 02-11-2023 | 176.8893 |
| 01-11-2023 | 176.1667 |
| 31-10-2023 | 176.3826 |
| 30-10-2023 | 176.5665 |
| 27-10-2023 | 176.3418 |
| 26-10-2023 | 175.5501 |
| 25-10-2023 | 176.3044 |
| 23-10-2023 | 176.8111 |
| 20-10-2023 | 178.1305 |
| 19-10-2023 | 178.4406 |
| 18-10-2023 | 178.6544 |
| 17-10-2023 | 179.0812 |
| 16-10-2023 | 178.8462 |
| 13-10-2023 | 178.7815 |
| 12-10-2023 | 178.7418 |
| 11-10-2023 | 178.5581 |
| 10-10-2023 | 178.1846 |
| 09-10-2023 | 177.6241 |
| 06-10-2023 | 178.2314 |
| 05-10-2023 | 178.0895 |
| 04-10-2023 | 177.7776 |
| 03-10-2023 | 178.5765 |
| 29-09-2023 | 178.5704 |
| 27-09-2023 | 178.4371 |
| 26-09-2023 | 178.2311 |
| 25-09-2023 | 178.0705 |
| 22-09-2023 | 178.0771 |
| 21-09-2023 | 178.2333 |
| 20-09-2023 | 178.8654 |
| 18-09-2023 | 179.4581 |
| 15-09-2023 | 179.6049 |
| 14-09-2023 | 179.3431 |
| 13-09-2023 | 178.9685 |
| 12-09-2023 | 178.6267 |
| 11-09-2023 | 179.6706 |
| 08-09-2023 | 179.1325 |
| 07-09-2023 | 178.5378 |
| 06-09-2023 | 177.9667 |
| 05-09-2023 | 177.859 |
| 04-09-2023 | 177.5929 |
| 01-09-2023 | 177.0772 |
| 31-08-2023 | 176.2118 |
| 30-08-2023 | 176.3138 |
| 29-08-2023 | 175.9781 |
| 28-08-2023 | 175.7349 |
| 25-08-2023 | 175.4896 |
| 24-08-2023 | 175.8887 |
| 23-08-2023 | 175.9697 |
| 22-08-2023 | 175.5762 |
| 21-08-2023 | 175.306 |
| 18-08-2023 | 175.0738 |
| 17-08-2023 | 175.124 |
| 16-08-2023 | 175.4016 |
| 14-08-2023 | 175.3355 |
| 11-08-2023 | 175.3302 |
| 10-08-2023 | 175.6493 |
| 09-08-2023 | 175.9807 |
| 08-08-2023 | 175.6901 |
| 07-08-2023 | 175.7107 |
| 04-08-2023 | 175.506 |
| 03-08-2023 | 174.7454 |
| 02-08-2023 | 175.1073 |
| 01-08-2023 | 175.9651 |
| 31-07-2023 | 175.7799 |
| 28-07-2023 | 175.2531 |
| 27-07-2023 | 175.1437 |
| 26-07-2023 | 175.3679 |
| 25-07-2023 | 174.8645 |
| 24-07-2023 | 174.6264 |
| 21-07-2023 | 174.5532 |
| 20-07-2023 | 174.978 |
| 19-07-2023 | 174.6892 |
| 18-07-2023 | 174.367 |
| 17-07-2023 | 174.2166 |
| 14-07-2023 | 173.7078 |
| 13-07-2023 | 173.1795 |
| 12-07-2023 | 172.9465 |
| 11-07-2023 | 173.1003 |
| 10-07-2023 | 172.5061 |
| 07-07-2023 | 172.4801 |
| 06-07-2023 | 173.0869 |
| 05-07-2023 | 172.796 |
| 04-07-2023 | 172.6137 |
| 03-07-2023 | 172.5519 |
| 30-06-2023 | 172.3227 |
| 28-06-2023 | 171.8475 |
| 27-06-2023 | 171.4615 |
| 26-06-2023 | 170.9355 |
| 23-06-2023 | 170.6205 |
| 22-06-2023 | 171.0825 |
| 21-06-2023 | 171.4957 |
| 20-06-2023 | 171.387 |
| 19-06-2023 | 171.0423 |
| 16-06-2023 | 171.1464 |
| 15-06-2023 | 170.663 |
| 14-06-2023 | 170.931 |
| 13-06-2023 | 170.8406 |
| 12-06-2023 | 170.3232 |
| 09-06-2023 | 170.0993 |
| 08-06-2023 | 170.133 |
| 07-06-2023 | 170.5476 |
| 06-06-2023 | 170.0331 |
| 05-06-2023 | 169.9215 |
| 02-06-2023 | 169.4798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
